(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 218.90 | 214.65 | 218.90 | 208.30 | 0.252 times |
| 17 Mon Nov 2025 | 219.00 | 208.00 | 219.50 | 208.00 | 1.933 times |
| 14 Fri Nov 2025 | 224.00 | 219.70 | 229.70 | 216.30 | 0.571 times |
| 13 Thu Nov 2025 | 216.20 | 227.30 | 227.30 | 215.30 | 2.196 times |
| 12 Wed Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0.025 times |
| 11 Tue Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0.006 times |
| 10 Mon Nov 2025 | 231.15 | 235.00 | 235.00 | 227.65 | 2.448 times |
| 07 Fri Nov 2025 | 243.15 | 233.30 | 249.80 | 232.30 | 0.736 times |
| 06 Thu Nov 2025 | 240.05 | 232.30 | 256.95 | 226.65 | 0.669 times |
| 04 Tue Nov 2025 | 246.90 | 229.80 | 246.90 | 226.30 | 0.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.9, but if it comes above 225.9, then a intra day buy could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 212.7 as target. However if you take a buy trade in stock , then use 225.9 as stoploss and 236.91 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 215.30 |
| Upside Target | 225.00 |
| Upside Target | 235.00 |
| Upside Target | 243.00 |
| Upside Target | 249.30 |
| Upside Target | 256.95 |
| Upside Target | 258.00 |
| Upside Target | 260.00 |
| Upside Target | 268.00 |
| Upside Target | 275.70 |
| Upside Target | 377.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 211.43 |
| Downside Intraday Target | 203.97 |
| Upside Intraday Target | 222.93 |
| Upside Intraday Target | 226.97 |
| Downside Intraday Target | 215.47 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 218.90 | 208.00 | 219.50 | 208.00 | 0.416 times |
| 14 Fri Nov 2025 | 224.00 | 235.00 | 235.00 | 215.30 | 1.843 times |
| 07 Fri Nov 2025 | 243.15 | 242.00 | 256.95 | 225.00 | 2.522 times |
| 31 Fri Oct 2025 | 236.05 | 252.00 | 258.00 | 235.00 | 4.089 times |
| 23 Thu Oct 2025 | 242.00 | 243.70 | 250.00 | 226.00 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 218.90 | 242.00 | 256.95 | 208.00 | 1.579 times |
| 31 Fri Oct 2025 | 236.05 | 254.05 | 260.00 | 226.00 | 1.025 times |
| 30 Tue Sep 2025 | 254.00 | 258.00 | 268.00 | 243.00 | 0.781 times |
| 29 Fri Aug 2025 | 258.00 | 257.80 | 275.70 | 236.05 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.06 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.06 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow