(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 44100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 208.95 | 211.35 | 211.60 | 207.00 | 0.838 times |
| 25 Mon Aug 2025 | 211.95 | 214.80 | 214.85 | 210.50 | 1.209 times |
| 22 Fri Aug 2025 | 211.90 | 205.20 | 215.05 | 204.15 | 1.924 times |
| 21 Thu Aug 2025 | 208.05 | 206.95 | 209.80 | 204.60 | 1.472 times |
| 20 Wed Aug 2025 | 203.05 | 205.00 | 208.70 | 202.15 | 0.512 times |
| 19 Tue Aug 2025 | 205.75 | 199.50 | 206.80 | 197.15 | 1.687 times |
| 18 Mon Aug 2025 | 198.85 | 188.40 | 199.80 | 188.40 | 1.378 times |
| 14 Thu Aug 2025 | 187.50 | 189.10 | 192.00 | 186.35 | 0.651 times |
| 13 Wed Aug 2025 | 191.65 | 190.60 | 192.35 | 190.00 | 0.262 times |
| 12 Tue Aug 2025 | 191.15 | 189.00 | 192.90 | 188.20 | 0.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209 as stoploss in an intra day sell trade for a target of 200.39. However, stock will show a bullish move above 209.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.95 |
| Downside Target | 183.00 |
| Downside Target | 192.90 |
| Downside Target | 199.30 |
| Downside Target | 207.00 |
| Upside Target | 214.85 |
| Upside Target | 215.05 |
| Upside Target | 218.25 |
| Upside Target | 219.85 |
| Upside Target | 232.00 |
| Upside Target | 238.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 205.68 |
| Downside Intraday Target | 202.42 |
| Upside Intraday Target | 213.53 |
| Upside Intraday Target | 218.12 |
| Upside Intraday Target | 210.27 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 208.95 | 214.80 | 214.85 | 207.00 | 0.294 times |
| 22 Fri Aug 2025 | 211.90 | 188.40 | 215.05 | 188.40 | 3.837 times |
| 14 Thu Aug 2025 | 187.50 | 190.00 | 192.90 | 185.90 | 0.31 times |
| 08 Fri Aug 2025 | 188.90 | 196.10 | 199.30 | 186.15 | 1.001 times |
| 01 Fri Aug 2025 | 200.90 | 210.50 | 218.25 | 200.30 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 208.95 | 204.05 | 215.05 | 185.90 | 0.699 times |
| 31 Thu Jul 2025 | 209.00 | 219.85 | 219.85 | 201.40 | 0.629 times |
| 30 Mon Jun 2025 | 218.00 | 216.30 | 238.00 | 210.00 | 0.497 times |
| 30 Fri May 2025 | 218.35 | 173.15 | 232.00 | 166.95 | 2.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow