(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
10 day averaged volume of Modi Rubber is 25826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 134.60 | 133.95 | 134.60 | 129.70 | 0.031 times |
| 06 Tue Jan 2026 | 135.80 | 136.50 | 140.10 | 133.00 | 0.042 times |
| 05 Mon Jan 2026 | 133.10 | 147.95 | 147.95 | 130.45 | 0.102 times |
| 02 Fri Jan 2026 | 142.30 | 138.40 | 146.00 | 138.40 | 0.045 times |
| 01 Thu Jan 2026 | 138.25 | 135.25 | 146.05 | 135.25 | 0.097 times |
| 31 Wed Dec 2025 | 143.05 | 141.75 | 149.40 | 140.30 | 2.246 times |
| 30 Tue Dec 2025 | 135.85 | 148.95 | 148.95 | 135.85 | 0.252 times |
| 29 Mon Dec 2025 | 150.90 | 167.80 | 167.80 | 150.90 | 0.843 times |
| 26 Fri Dec 2025 | 167.65 | 156.45 | 167.80 | 156.45 | 3.53 times |
| 24 Wed Dec 2025 | 152.55 | 135.00 | 152.55 | 130.45 | 2.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.4 or till 169.6. Use a stoploss of 125.16 and if this stock hits its stoploss, then it can fall down till 104.94
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 106.10 |
| Downside Target | 109.30 |
| Downside Target | 114.35 |
| Downside Target | 124.40 |
| Downside Target | 129.00 |
| Downside Target | 132.90 |
| Upside Target | 147.90 |
| Upside Target | 147.95 |
| Upside Target | 167.80 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 126.88 |
| Downside Intraday Target | 119.17 |
| Upside Intraday Target | 145.13 |
| Upside Intraday Target | 155.67 |
| Upside Intraday Target | 137.42 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 134.60 | 147.95 | 147.95 | 129.70 | 0.05 times |
| 02 Fri Jan 2026 | 142.30 | 167.80 | 167.80 | 135.25 | 0.546 times |
| 26 Fri Dec 2025 | 167.65 | 106.85 | 167.80 | 106.10 | 78.254 times |
| 19 Fri Dec 2025 | 106.85 | 105.90 | 109.30 | 101.00 | 1.258 times |
| 12 Fri Dec 2025 | 104.50 | 107.25 | 124.40 | 100.25 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 134.60 | 135.25 | 147.95 | 129.70 | 0.032 times |
| 31 Wed Dec 2025 | 143.05 | 110.00 | 167.80 | 100.25 | 41.657 times |
| 28 Fri Nov 2025 | 109.45 | 126.30 | 132.90 | 109.45 | 0.104 times |
| 31 Fri Oct 2025 | 129.65 | 117.05 | 147.90 | 114.35 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow