(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 2977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 5221.30 | 5218.45 | 5242.55 | 5156.80 | 0.268 times |
| 01 Wed Oct 2025 | 5150.60 | 5222.30 | 5422.95 | 5105.00 | 4.299 times |
| 30 Tue Sep 2025 | 5030.25 | 5047.95 | 5050.00 | 4938.00 | 0.412 times |
| 29 Mon Sep 2025 | 4913.35 | 4931.15 | 4991.20 | 4869.20 | 0.189 times |
| 26 Fri Sep 2025 | 4931.15 | 4910.45 | 4984.75 | 4821.05 | 0.761 times |
| 25 Thu Sep 2025 | 4983.05 | 4999.90 | 5023.15 | 4974.50 | 0.096 times |
| 24 Wed Sep 2025 | 4999.85 | 5054.05 | 5055.50 | 4968.65 | 0.475 times |
| 23 Tue Sep 2025 | 5020.50 | 5069.15 | 5078.00 | 5009.00 | 0.272 times |
| 22 Mon Sep 2025 | 5069.15 | 5148.00 | 5163.30 | 5053.00 | 0.449 times |
| 19 Fri Sep 2025 | 5110.05 | 5171.05 | 5190.85 | 5100.00 | 0.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5193.3, but if it comes below 5193.3, then a intra day sell could be more profitable.
If you take a sell trade below 5193.3, then use 5193.3 as stoploss and 5102.62 as target. However if you take a buy trade in stock , then use 5193.3 as stoploss and 5302.1 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Downside Target | 5080.00 |
| Upside Target | 5287.05 |
| Upside Target | 5311.90 |
| Upside Target | 5350.00 |
| Upside Target | 5422.95 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4919.35 |
| Downside Intraday Target | 4617.4 |
| Upside Intraday Target | 5473.1 |
| Upside Intraday Target | 5724.9 |
| Downside Intraday Target | 5171.15 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 5221.30 | 4931.15 | 5422.95 | 4869.20 | 2.518 times |
| 26 Fri Sep 2025 | 4931.15 | 5148.00 | 5163.30 | 4821.05 | 0.551 times |
| 19 Fri Sep 2025 | 5110.05 | 5225.80 | 5311.90 | 5100.00 | 1.916 times |
| 12 Fri Sep 2025 | 5225.80 | 5248.95 | 5287.05 | 5084.00 | 0.758 times |
| 05 Fri Sep 2025 | 5119.45 | 5120.05 | 5260.00 | 5080.00 | 1.012 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 5221.30 | 5222.30 | 5422.95 | 5105.00 | 0.419 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5095.89 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5095.89 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow