(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 5020.05 | 5002.05 | 5101.00 | 4990.95 | 0.888 times |
| 11 Tue Nov 2025 | 4996.20 | 5140.00 | 5140.00 | 4988.00 | 2.078 times |
| 10 Mon Nov 2025 | 5146.20 | 5075.00 | 5149.00 | 5066.55 | 0.652 times |
| 07 Fri Nov 2025 | 5072.10 | 5073.00 | 5094.95 | 5018.00 | 1.749 times |
| 06 Thu Nov 2025 | 5073.20 | 5108.50 | 5135.00 | 5059.00 | 0.588 times |
| 04 Tue Nov 2025 | 5112.10 | 5169.00 | 5191.95 | 5105.05 | 0.523 times |
| 03 Mon Nov 2025 | 5176.90 | 5215.80 | 5215.80 | 5107.70 | 0.704 times |
| 31 Fri Oct 2025 | 5207.60 | 5293.55 | 5293.55 | 5197.15 | 1.298 times |
| 30 Thu Oct 2025 | 5301.75 | 5248.30 | 5348.20 | 5180.00 | 1.032 times |
| 29 Wed Oct 2025 | 5257.70 | 5294.00 | 5297.40 | 5248.30 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5108.6, but if it comes above 5108.6, then a intra day buy could be more profitable.
If you take a sell trade below 5108.6, then use 5108.6 as stoploss and 4946.6 as target. However if you take a buy trade in stock , then use 5108.6 as stoploss and 5243.61 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Downside Target | 4921.45 |
| Upside Target | 5252.20 |
| Upside Target | 5288.80 |
| Upside Target | 5311.90 |
| Upside Target | 5348.20 |
| Upside Target | 5448.00 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4955.7 |
| Downside Intraday Target | 4891.35 |
| Upside Intraday Target | 5116.7 |
| Upside Intraday Target | 5213.35 |
| Upside Intraday Target | 5052.35 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 5020.05 | 5075.00 | 5149.00 | 4988.00 | 1.015 times |
| 07 Fri Nov 2025 | 5072.10 | 5215.80 | 5215.80 | 5018.00 | 0.826 times |
| 31 Fri Oct 2025 | 5207.60 | 5321.95 | 5348.20 | 5180.00 | 0.963 times |
| 23 Thu Oct 2025 | 5305.35 | 5301.40 | 5448.00 | 5288.80 | 0.441 times |
| 17 Fri Oct 2025 | 5361.85 | 5318.00 | 5561.55 | 5252.20 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 5020.05 | 5215.80 | 5215.80 | 4988.00 | 0.075 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.74 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.74 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow