(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 13014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 757.70 | 756.30 | 763.65 | 740.65 | 0.256 times |
| 02 Tue Dec 2025 | 753.60 | 744.20 | 760.40 | 743.25 | 0.305 times |
| 01 Mon Dec 2025 | 744.20 | 764.15 | 764.15 | 741.45 | 0.695 times |
| 28 Fri Nov 2025 | 768.40 | 757.35 | 786.45 | 756.60 | 7.53 times |
| 27 Thu Nov 2025 | 741.95 | 742.60 | 742.60 | 733.60 | 0.058 times |
| 26 Wed Nov 2025 | 739.70 | 745.50 | 745.50 | 730.15 | 0.207 times |
| 25 Tue Nov 2025 | 748.80 | 737.95 | 752.65 | 716.60 | 0.398 times |
| 24 Mon Nov 2025 | 737.95 | 711.35 | 759.55 | 710.90 | 0.126 times |
| 21 Fri Nov 2025 | 714.95 | 717.95 | 718.15 | 702.00 | 0.236 times |
| 20 Thu Nov 2025 | 718.30 | 725.00 | 727.25 | 711.20 | 0.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 765.4 or till 783.6. Use a stoploss of 750.28 and if this stock hits its stoploss, then it can fall down till 735.12
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Downside Target | 735.75 |
| Upside Target | 774.90 |
| Upside Target | 780.65 |
| Upside Target | 786.45 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 744.18 |
| Downside Intraday Target | 730.67 |
| Upside Intraday Target | 767.68 |
| Upside Intraday Target | 777.67 |
| Downside Intraday Target | 754.17 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 757.70 | 764.15 | 764.15 | 740.65 | 0.151 times |
| 28 Fri Nov 2025 | 768.40 | 711.35 | 786.45 | 710.90 | 9.363 times |
| 21 Fri Nov 2025 | 714.95 | 757.20 | 766.00 | 702.00 | 0.824 times |
| 14 Fri Nov 2025 | 758.25 | 755.05 | 774.90 | 735.75 | 1.976 times |
| 07 Fri Nov 2025 | 757.65 | 786.95 | 796.15 | 752.55 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 757.70 | 764.15 | 764.15 | 740.65 | 0.116 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.44 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.44 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow