(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 434363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 136.20 | 133.25 | 136.60 | 132.90 | 19.044 times |
| 18 Thu Sep 2025 | 133.25 | 133.00 | 133.95 | 131.50 | 0.583 times |
| 17 Wed Sep 2025 | 132.65 | 132.90 | 134.20 | 131.50 | 0.792 times |
| 16 Tue Sep 2025 | 132.90 | 132.70 | 133.75 | 132.10 | 0.841 times |
| 15 Mon Sep 2025 | 132.70 | 132.20 | 133.40 | 131.60 | 0.87 times |
| 12 Fri Sep 2025 | 132.25 | 132.00 | 132.95 | 131.30 | 0.696 times |
| 11 Thu Sep 2025 | 131.75 | 129.85 | 132.65 | 129.30 | 0.842 times |
| 10 Wed Sep 2025 | 129.70 | 129.85 | 131.50 | 129.25 | 0.8 times |
| 09 Tue Sep 2025 | 129.60 | 131.35 | 131.80 | 129.15 | 0.808 times |
| 08 Mon Sep 2025 | 131.40 | 129.90 | 134.70 | 129.90 | 2.771 times |
Stock of Steel Auth (SteelAuth) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.2, but if it comes below 133.2, then a intra day sell could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 127.79 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 139.6 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 106.25 |
| Downside Target | 118.10 |
| Downside Target | 121.40 |
| Downside Target | 129.15 |
| Downside Target | 130.15 |
| Downside Target | 131.50 |
| Downside Target | 132.00 |
| Downside Target | 134.70 |
| Upside Target | 136.25 |
| Upside Target | 136.60 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 132.93 |
| Downside Intraday Target | 129.67 |
| Upside Intraday Target | 138.03 |
| Upside Intraday Target | 139.87 |
| Downside Intraday Target | 134.77 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 136.20 | 132.20 | 136.60 | 131.50 | 3.74 times |
| 12 Fri Sep 2025 | 132.25 | 129.90 | 134.70 | 129.15 | 0.841 times |
| 05 Fri Sep 2025 | 129.30 | 119.85 | 130.15 | 118.55 | 2.949 times |
| 29 Fri Aug 2025 | 118.65 | 123.00 | 123.60 | 118.10 | 0.515 times |
| 22 Fri Aug 2025 | 121.95 | 122.60 | 125.80 | 121.40 | 1.133 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 136.20 | 119.85 | 136.60 | 118.55 | 2.157 times |
| 29 Fri Aug 2025 | 118.65 | 123.90 | 125.85 | 118.10 | 0.547 times |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
| 30 Mon Jun 2025 | 131.95 | 126.85 | 136.25 | 123.95 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow