(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
10 day averaged volume of Bihar Sponge is 34044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 12.28 | 12.99 | 12.99 | 12.00 | 0.771 times |
| 21 Fri Nov 2025 | 12.42 | 12.33 | 14.00 | 12.00 | 2.414 times |
| 20 Thu Nov 2025 | 12.31 | 12.50 | 12.58 | 12.03 | 0.686 times |
| 18 Tue Nov 2025 | 12.44 | 12.36 | 13.00 | 12.23 | 1.06 times |
| 17 Mon Nov 2025 | 12.48 | 12.90 | 13.10 | 12.22 | 1.359 times |
| 14 Fri Nov 2025 | 12.94 | 12.90 | 13.19 | 12.56 | 1.486 times |
| 13 Thu Nov 2025 | 12.70 | 12.32 | 12.94 | 12.32 | 0.462 times |
| 12 Wed Nov 2025 | 12.68 | 12.56 | 12.97 | 12.50 | 0.626 times |
| 11 Tue Nov 2025 | 12.56 | 13.01 | 13.01 | 12.30 | 0.706 times |
| 10 Mon Nov 2025 | 12.76 | 12.29 | 12.85 | 12.25 | 0.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.66 as target.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 11.72 |
| Downside Target | 12.00 |
| Upside Target | 12.99 |
| Upside Target | 13.68 |
| Upside Target | 14.00 |
| Upside Target | 14.27 |
| Upside Target | 14.85 |
| Upside Target | 15.59 |
| Upside Target | 19.65 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.43 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 12.42 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 12.28 | 12.99 | 12.99 | 12.00 | 0.14 times |
| 21 Fri Nov 2025 | 12.42 | 12.90 | 14.00 | 12.00 | 1.475 times |
| 14 Fri Nov 2025 | 12.94 | 12.29 | 13.19 | 12.25 | 1.861 times |
| 07 Fri Nov 2025 | 12.29 | 12.70 | 13.22 | 12.06 | 0.533 times |
| 31 Fri Oct 2025 | 12.74 | 13.63 | 13.68 | 12.02 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 12.28 | 12.70 | 14.00 | 12.00 | 0.894 times |
| 31 Fri Oct 2025 | 12.74 | 12.74 | 13.68 | 11.72 | 0.958 times |
| 30 Tue Sep 2025 | 12.80 | 13.41 | 14.27 | 12.25 | 1.68 times |
| 29 Fri Aug 2025 | 13.41 | 15.59 | 15.59 | 13.20 | 0.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow