(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 8394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18713.55 | 19985.00 | 19985.00 | 18515.00 | 1.742 times |
| 08 Thu Jan 2026 | 20080.30 | 20561.10 | 20601.55 | 19829.00 | 0.552 times |
| 07 Wed Jan 2026 | 20622.40 | 20815.00 | 21000.05 | 20560.00 | 0.345 times |
| 06 Tue Jan 2026 | 20889.75 | 21034.75 | 21051.70 | 20500.00 | 0.995 times |
| 05 Mon Jan 2026 | 21034.60 | 21432.85 | 21500.05 | 20900.10 | 0.546 times |
| 02 Fri Jan 2026 | 21224.05 | 21000.00 | 21916.05 | 20292.00 | 2.429 times |
| 01 Thu Jan 2026 | 20859.95 | 20695.00 | 20900.00 | 20450.00 | 0.855 times |
| 31 Wed Dec 2025 | 20556.95 | 19998.95 | 20978.90 | 19733.45 | 1.686 times |
| 30 Tue Dec 2025 | 19840.95 | 19039.60 | 19975.00 | 18737.35 | 1.601 times |
| 29 Mon Dec 2025 | 18990.00 | 18488.00 | 19289.25 | 18352.00 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17599 or till 15882.2. Use a stoploss of 19029.71 and if the stock hits stoploss, then it can shoot up till 20460.41
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Downside Target | 17621.90 |
| Downside Target | 18515.00 |
| Downside Target | 18641.80 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 20978.90 |
| Upside Target | 21500.05 |
| Upside Target | 21916.05 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17652.35 |
| Downside Intraday Target | 16591.15 |
| Upside Intraday Target | 20637.4 |
| Upside Intraday Target | 22561.25 |
| Upside Intraday Target | 19576.2 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18713.55 | 21432.85 | 21500.05 | 18515.00 | 0.572 times |
| 02 Fri Jan 2026 | 21224.05 | 18488.00 | 21916.05 | 18352.00 | 5.789 times |
| 26 Fri Dec 2025 | 18469.40 | 18338.65 | 18641.80 | 18141.95 | 0.673 times |
| 19 Fri Dec 2025 | 17768.00 | 17449.45 | 18246.35 | 16777.25 | 0.838 times |
| 12 Fri Dec 2025 | 17405.75 | 17167.55 | 17621.90 | 16425.00 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18713.55 | 20695.00 | 21916.05 | 18515.00 | 0.593 times |
| 31 Wed Dec 2025 | 20556.95 | 17883.95 | 20978.90 | 16425.00 | 1.108 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20271.19 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20271.19 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow