(82igt31) 82igt31 ForceIndex charts technical analysis
(82igt31) 82igt31 ForceIndex charts technical analysis ForceIndex analysis of 82igt31 | Buy/Sell 82igt31
10 day averaged volume of 82igt31 is 711
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 0 Mn |
| 10 Tue Feb 2026 | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 0 Mn |
| 09 Mon Feb 2026 | 1068.50 | 1069.00 | 1069.00 | 1068.50 | 0 Mn |
| 04 Wed Feb 2026 | 1070.02 | 1070.02 | 1070.02 | 1070.02 | 0 Mn |
| 03 Tue Feb 2026 | 1072.94 | 1070.00 | 1074.90 | 1070.00 | 0 Mn |
| 02 Mon Feb 2026 | 1067.60 | 1070.00 | 1070.00 | 1067.60 | 0 Mn |
| 01 Sun Feb 2026 | 1070.60 | 1070.60 | 1070.60 | 1070.60 | 0 Mn |
| 30 Fri Jan 2026 | 1068.75 | 1069.99 | 1070.00 | 1068.60 | 0 Mn |
| 28 Wed Jan 2026 | 1069.99 | 1069.99 | 1069.99 | 1069.99 | 0 Mn |
| 21 Wed Jan 2026 | 1070.11 | 1070.00 | 1070.11 | 1070.00 | 0.006 Mn |
Indicators analysis of 82igt31 (82igt31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.12 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow