(76nhai31) 76nhai31 ForceIndex charts technical analysis
(76nhai31) 76nhai31 ForceIndex charts technical analysis ForceIndex analysis of 76nhai31 | Buy/Sell 76nhai31
10 day averaged volume of 76nhai31 is 1166
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 0.001 Mn |
| 10 Wed Dec 2025 | 1140.78 | 1141.00 | 1141.00 | 1140.65 | 0 Mn |
| 09 Tue Dec 2025 | 1140.01 | 1140.10 | 1141.10 | 1139.50 | 0.002 Mn |
| 08 Mon Dec 2025 | 1141.70 | 1142.50 | 1142.50 | 1141.70 | 0 Mn |
| 04 Thu Dec 2025 | 1142.50 | 1142.55 | 1145.00 | 1142.50 | 0.002 Mn |
| 03 Wed Dec 2025 | 1142.95 | 1142.95 | 1142.95 | 1142.95 | 0.001 Mn |
| 02 Tue Dec 2025 | 1142.95 | 1142.00 | 1143.90 | 1141.50 | 0.002 Mn |
| 01 Mon Dec 2025 | 1140.15 | 1139.25 | 1146.99 | 1139.25 | 0.001 Mn |
| 28 Fri Nov 2025 | 1142.00 | 1140.10 | 1142.00 | 1140.00 | 0.001 Mn |
| 27 Thu Nov 2025 | 1141.01 | 1137.50 | 1142.05 | 1137.00 | 0.002 Mn |
Indicators analysis of 76nhai31 (76nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.81 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow