(Kcp) Kcp ForceIndex charts technical analysis
(Kcp) Kcp ForceIndex charts technical analysis ForceIndex analysis of Kcp | Buy/Sell Kcp
10 day averaged volume of Kcp is 21822
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 201.20 | 203.60 | 205.65 | 200.35 | 0.023 Mn |
| 25 Mon Aug 2025 | 203.70 | 203.60 | 205.80 | 201.80 | 0.013 Mn |
| 22 Fri Aug 2025 | 204.45 | 209.90 | 209.90 | 203.60 | 0.009 Mn |
| 21 Thu Aug 2025 | 208.70 | 209.00 | 210.70 | 208.10 | 0.008 Mn |
| 20 Wed Aug 2025 | 207.75 | 210.50 | 211.70 | 207.40 | 0.017 Mn |
| 19 Tue Aug 2025 | 209.90 | 210.90 | 212.50 | 208.05 | 0.051 Mn |
| 18 Mon Aug 2025 | 209.15 | 204.95 | 212.75 | 204.95 | 0.043 Mn |
| 14 Thu Aug 2025 | 204.30 | 204.00 | 204.40 | 201.05 | 0.005 Mn |
| 13 Wed Aug 2025 | 203.30 | 202.95 | 205.40 | 201.85 | 0.011 Mn |
| 12 Tue Aug 2025 | 201.55 | 202.55 | 204.80 | 201.00 | 0.005 Mn |
Indicators analysis of Kcp (Kcp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.91 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow