(SouthPet) South Pet MACD charts technical analysis
(SouthPet) South Pet MACD charts technical analysis MACD analysis of South Pet | Buy/Sell South Pet
10 day averaged volume of South Pet is 322882
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 110.15 | 111.00 | 112.75 | 109.50 | 0.101 Mn |
| 10 Wed Sep 2025 | 110.45 | 113.85 | 114.50 | 109.55 | 0.129 Mn |
| 09 Tue Sep 2025 | 113.20 | 115.55 | 115.95 | 111.60 | 0.138 Mn |
| 08 Mon Sep 2025 | 115.10 | 116.30 | 122.60 | 114.50 | 0.245 Mn |
| 05 Fri Sep 2025 | 115.75 | 116.00 | 123.10 | 115.15 | 0.127 Mn |
| 04 Thu Sep 2025 | 118.45 | 126.15 | 126.15 | 117.85 | 0.298 Mn |
| 03 Wed Sep 2025 | 122.85 | 111.15 | 128.10 | 111.15 | 1.29 Mn |
| 02 Tue Sep 2025 | 111.05 | 116.55 | 116.90 | 110.45 | 0.117 Mn |
| 01 Mon Sep 2025 | 116.30 | 112.00 | 118.55 | 109.90 | 0.424 Mn |
| 29 Fri Aug 2025 | 107.99 | 104.01 | 112.40 | 102.70 | 0.378 Mn |
Indicators analysis of South Pet (SouthPet)
MACD generated a SELL signal for South Pet in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South Pet in short term but the sell signal is initial and weak.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.27 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow