(GinniFil) Ginni Fil ForceIndex charts technical analysis
(GinniFil) Ginni Fil ForceIndex charts technical analysis ForceIndex analysis of Ginni Fil | Buy/Sell Ginni Fil
10 day averaged volume of Ginni Fil is 7691
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 38.30 | 37.86 | 38.92 | 37.81 | 0.008 Mn |
| 04 Thu Dec 2025 | 38.58 | 38.26 | 38.70 | 38.00 | 0.004 Mn |
| 03 Wed Dec 2025 | 38.45 | 38.00 | 38.96 | 37.29 | 0.006 Mn |
| 02 Tue Dec 2025 | 38.00 | 39.21 | 39.66 | 37.55 | 0.009 Mn |
| 01 Mon Dec 2025 | 38.97 | 39.62 | 39.62 | 37.80 | 0.021 Mn |
| 28 Fri Nov 2025 | 39.33 | 39.83 | 41.25 | 39.25 | 0.003 Mn |
| 27 Thu Nov 2025 | 39.83 | 38.00 | 40.56 | 38.00 | 0.003 Mn |
| 26 Wed Nov 2025 | 39.07 | 39.20 | 39.50 | 36.25 | 0.011 Mn |
| 25 Tue Nov 2025 | 38.21 | 36.06 | 39.19 | 36.05 | 0.007 Mn |
| 24 Mon Nov 2025 | 38.11 | 39.11 | 39.81 | 38.00 | 0.005 Mn |
Indicators analysis of Ginni Fil (GinniFil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow