(GlobeCivil) Globe Civil ForceIndex charts technical analysis
(GlobeCivil) Globe Civil ForceIndex charts technical analysis ForceIndex analysis of Globe Civil | Buy/Sell Globe Civil
10 day averaged volume of Globe Civil is 11035
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 61.33 | 61.21 | 63.25 | 60.71 | 0.013 Mn |
| 10 Wed Dec 2025 | 62.12 | 62.80 | 64.20 | 61.17 | 0.007 Mn |
| 09 Tue Dec 2025 | 62.24 | 65.22 | 65.22 | 59.20 | 0.004 Mn |
| 08 Mon Dec 2025 | 61.10 | 63.98 | 63.98 | 60.72 | 0.002 Mn |
| 05 Fri Dec 2025 | 63.87 | 63.30 | 64.34 | 62.92 | 0.005 Mn |
| 04 Thu Dec 2025 | 63.93 | 66.25 | 70.90 | 63.85 | 0.004 Mn |
| 03 Wed Dec 2025 | 66.07 | 66.12 | 66.92 | 65.29 | 0.004 Mn |
| 02 Tue Dec 2025 | 66.12 | 66.23 | 66.77 | 65.36 | 0.004 Mn |
| 01 Mon Dec 2025 | 67.09 | 66.42 | 67.99 | 66.30 | 0.005 Mn |
| 28 Fri Nov 2025 | 68.30 | 74.44 | 74.44 | 68.00 | 0.011 Mn |
Indicators analysis of Globe Civil (GlobeCivil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow