(IciciPrudential) Icici Prudential ForceIndex charts technical analysis
(IciciPrudential) Icici Prudential ForceIndex charts technical analysis ForceIndex analysis of Icici Prudential | Buy/Sell Icici Prudential
10 day averaged volume of Icici Prudential is 11492
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 30.81 | 31.01 | 31.07 | 30.78 | 0 Mn |
| 09 Tue Dec 2025 | 30.87 | 30.64 | 30.91 | 30.43 | 0.001 Mn |
| 08 Mon Dec 2025 | 30.90 | 31.36 | 31.84 | 30.57 | 0.02 Mn |
| 05 Fri Dec 2025 | 31.48 | 31.26 | 31.48 | 31.03 | 0.001 Mn |
| 04 Thu Dec 2025 | 31.10 | 31.30 | 31.68 | 30.96 | 0.014 Mn |
| 03 Wed Dec 2025 | 31.30 | 31.72 | 31.72 | 31.14 | 0.001 Mn |
| 02 Tue Dec 2025 | 31.31 | 31.56 | 31.85 | 31.14 | 0.006 Mn |
| 01 Mon Dec 2025 | 31.69 | 31.49 | 31.83 | 31.10 | 0.018 Mn |
| 28 Fri Nov 2025 | 31.34 | 31.18 | 31.70 | 31.00 | 0.016 Mn |
| 27 Thu Nov 2025 | 31.16 | 31.59 | 31.68 | 30.93 | 0.023 Mn |
Indicators analysis of Icici Prudential (IciciPrudential)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow