(ItcHotels) Itc Hotels MACD charts technical analysis
(ItcHotels) Itc Hotels MACD charts technical analysis MACD analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 136071
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 205.55 | 206.05 | 207.50 | 205.00 | 0.227 Mn |
| 05 Fri Dec 2025 | 206.00 | 210.80 | 212.00 | 205.20 | 0.457 Mn |
| 04 Thu Dec 2025 | 207.75 | 207.45 | 208.50 | 206.20 | 0.14 Mn |
| 03 Wed Dec 2025 | 207.65 | 207.00 | 208.65 | 206.70 | 0.106 Mn |
| 02 Tue Dec 2025 | 207.50 | 209.35 | 210.00 | 206.60 | 0.072 Mn |
| 01 Mon Dec 2025 | 208.85 | 206.80 | 210.40 | 206.80 | 0.171 Mn |
| 28 Fri Nov 2025 | 208.85 | 212.20 | 212.20 | 208.20 | 0.035 Mn |
| 27 Thu Nov 2025 | 211.60 | 209.20 | 212.25 | 205.80 | 0.14 Mn |
| 26 Wed Nov 2025 | 209.20 | 206.25 | 210.15 | 206.25 | 0.042 Mn |
| 25 Tue Nov 2025 | 207.35 | 209.05 | 209.25 | 206.55 | 0.06 Mn |
Indicators analysis of Itc Hotels (ItcHotels)
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.39 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow