(RaymondLifestyle) Raymond Lifestyle ForceIndex charts technical analysis
(RaymondLifestyle) Raymond Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 5011
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1183.50 | 1223.95 | 1223.95 | 1179.20 | 0.007 Mn |
| 16 Thu Oct 2025 | 1190.65 | 1170.05 | 1204.20 | 1170.05 | 0.002 Mn |
| 15 Wed Oct 2025 | 1175.90 | 1223.95 | 1223.95 | 1172.00 | 0.002 Mn |
| 14 Tue Oct 2025 | 1184.35 | 1223.95 | 1223.95 | 1177.05 | 0.005 Mn |
| 13 Mon Oct 2025 | 1199.25 | 1212.90 | 1213.50 | 1194.95 | 0.006 Mn |
| 10 Fri Oct 2025 | 1216.55 | 1202.95 | 1226.65 | 1202.95 | 0.001 Mn |
| 09 Thu Oct 2025 | 1214.00 | 1224.95 | 1230.00 | 1184.90 | 0.009 Mn |
| 08 Wed Oct 2025 | 1198.75 | 1164.70 | 1205.75 | 1159.70 | 0.004 Mn |
| 07 Tue Oct 2025 | 1175.00 | 1162.00 | 1187.15 | 1162.00 | 0.005 Mn |
| 06 Mon Oct 2025 | 1161.90 | 1165.75 | 1170.65 | 1141.00 | 0.008 Mn |
Indicators analysis of Raymond Lifestyle (RaymondLifestyle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond Lifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.5 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.
Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow