(Aztec) Aztec ForceIndex charts technical analysis
(Aztec) Aztec ForceIndex charts technical analysis ForceIndex analysis of Aztec | Buy/Sell Aztec
10 day averaged volume of Aztec is 29700
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 107.45 | 103.00 | 113.00 | 103.00 | 0.194 Mn |
| 01 Wed Oct 2025 | 102.84 | 96.99 | 105.00 | 95.15 | 0.124 Mn |
| 30 Tue Sep 2025 | 95.67 | 84.00 | 98.00 | 84.00 | 0.094 Mn |
| 29 Mon Sep 2025 | 84.20 | 88.00 | 88.00 | 84.00 | 0.025 Mn |
| 26 Fri Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.005 Mn |
| 25 Thu Sep 2025 | 90.00 | 88.11 | 91.99 | 88.11 | 0.006 Mn |
| 24 Wed Sep 2025 | 88.55 | 91.00 | 91.00 | 88.25 | 0.004 Mn |
| 23 Tue Sep 2025 | 91.00 | 91.00 | 91.60 | 91.00 | 0.004 Mn |
| 22 Mon Sep 2025 | 90.00 | 89.75 | 90.10 | 88.00 | 0.004 Mn |
| 18 Thu Sep 2025 | 89.75 | 89.50 | 90.00 | 89.50 | 0.002 Mn |
Indicators analysis of Aztec (Aztec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow