(Indgn) Indgn Monthly charts technical analysis
(Indgn) Indgn Monthly charts technical analysis Monthly analysis of Indgn | Buy/Sell Indgn
10 day averaged volume of Indgn is 9009
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 534.25 | 531.00 | 536.50 | 518.00 | 0.044 Mn |
| 28 Fri Nov 2025 | 530.95 | 538.35 | 543.65 | 503.00 | 0.286 Mn |
| 31 Fri Oct 2025 | 540.65 | 561.50 | 587.90 | 531.20 | 0.291 Mn |
| 30 Tue Sep 2025 | 561.50 | 543.25 | 596.50 | 535.75 | 0.442 Mn |
| 29 Fri Aug 2025 | 542.60 | 557.15 | 593.00 | 539.75 | 0.619 Mn |
| 31 Thu Jul 2025 | 543.80 | 577.00 | 586.50 | 534.15 | 0.396 Mn |
| 30 Mon Jun 2025 | 574.50 | 599.75 | 632.10 | 564.05 | 6.083 Mn |
| 30 Fri May 2025 | 599.75 | 549.60 | 621.00 | 529.20 | 0.216 Mn |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.206 Mn |
| 28 Fri Mar 2025 | 578.25 | 524.35 | 598.80 | 498.85 | 0.763 Mn |
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.2 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.2 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow