(Shivam) Shivam Weekly charts technical analysis
(Shivam) Shivam Weekly charts technical analysis Weekly analysis of Shivam | Buy/Sell Shivam
10 day averaged volume of Shivam is 8100
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.49 | 64.99 | 66.49 | 64.96 | 0.014 Mn |
| 28 Fri Nov 2025 | 64.00 | 64.79 | 64.91 | 63.00 | 0.021 Mn |
| 21 Fri Nov 2025 | 64.07 | 63.00 | 64.07 | 62.00 | 0.012 Mn |
| 14 Fri Nov 2025 | 62.90 | 59.90 | 62.90 | 59.90 | 0.042 Mn |
| 07 Fri Nov 2025 | 59.75 | 61.00 | 62.90 | 59.50 | 0.066 Mn |
| 31 Fri Oct 2025 | 64.89 | 72.90 | 72.90 | 62.02 | 0.114 Mn |
| 23 Thu Oct 2025 | 69.70 | 80.00 | 80.00 | 66.60 | 0.291 Mn |
| 17 Fri Oct 2025 | 83.50 | 83.00 | 84.90 | 83.00 | 0.021 Mn |
| 10 Fri Oct 2025 | 81.00 | 79.95 | 81.00 | 75.30 | 0.03 Mn |
| 03 Fri Oct 2025 | 77.53 | 88.90 | 88.90 | 71.50 | 0.228 Mn |
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow