(Shree) Shree ForceIndex charts technical analysis
(Shree) Shree ForceIndex charts technical analysis ForceIndex analysis of Shree | Buy/Sell Shree
10 day averaged volume of Shree is 2200
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 0.001 Mn |
| 15 Wed Oct 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0.001 Mn |
| 13 Mon Oct 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0.001 Mn |
| 10 Fri Oct 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 0.001 Mn |
| 09 Thu Oct 2025 | 105.70 | 106.40 | 106.40 | 105.70 | 0.001 Mn |
| 07 Tue Oct 2025 | 100.70 | 101.00 | 101.00 | 100.70 | 0.003 Mn |
| 06 Mon Oct 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0.001 Mn |
| 03 Fri Oct 2025 | 105.20 | 102.60 | 105.20 | 95.02 | 0.005 Mn |
| 01 Wed Oct 2025 | 101.50 | 99.20 | 102.00 | 99.20 | 0.003 Mn |
| 30 Tue Sep 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 0.002 Mn |
Indicators analysis of Shree (Shree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term but the sell signal is initial and weak.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow