(Muthootmf) Muthootmf MACD charts technical analysis
(Muthootmf) Muthootmf MACD charts technical analysis MACD analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 10898
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 166.40 | 170.30 | 170.30 | 165.00 | 0.007 Mn |
| 08 Wed Oct 2025 | 167.65 | 170.10 | 170.65 | 165.60 | 0.006 Mn |
| 07 Tue Oct 2025 | 170.10 | 171.95 | 171.95 | 168.35 | 0.006 Mn |
| 06 Mon Oct 2025 | 169.30 | 169.00 | 173.15 | 168.80 | 0.011 Mn |
| 03 Fri Oct 2025 | 168.80 | 171.80 | 174.65 | 165.15 | 0.017 Mn |
| 01 Wed Oct 2025 | 170.95 | 163.00 | 172.85 | 163.00 | 0.009 Mn |
| 30 Tue Sep 2025 | 165.75 | 166.00 | 166.40 | 163.60 | 0.011 Mn |
| 29 Mon Sep 2025 | 164.50 | 157.80 | 166.85 | 157.80 | 0.008 Mn |
| 26 Fri Sep 2025 | 160.85 | 162.00 | 165.05 | 159.95 | 0.004 Mn |
| 25 Thu Sep 2025 | 164.80 | 161.70 | 172.00 | 161.70 | 0.026 Mn |
Indicators analysis of Muthootmf (Muthootmf)
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow