(Southwest) Southwest ForceIndex charts technical analysis
(Southwest) Southwest ForceIndex charts technical analysis ForceIndex analysis of Southwest | Buy/Sell Southwest
10 day averaged volume of Southwest is 47484
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 203.85 | 187.80 | 203.85 | 184.45 | 0.019 Mn |
| 04 Thu Dec 2025 | 194.15 | 198.90 | 199.95 | 194.15 | 0.036 Mn |
| 03 Wed Dec 2025 | 204.35 | 223.00 | 223.00 | 204.35 | 0.022 Mn |
| 02 Tue Dec 2025 | 215.10 | 225.00 | 225.00 | 212.05 | 0.038 Mn |
| 01 Mon Dec 2025 | 224.35 | 223.55 | 242.55 | 218.00 | 0.185 Mn |
| 28 Fri Nov 2025 | 211.85 | 196.25 | 214.00 | 194.80 | 0.072 Mn |
| 27 Thu Nov 2025 | 194.80 | 193.00 | 204.10 | 193.00 | 0.031 Mn |
| 26 Wed Nov 2025 | 189.95 | 194.95 | 195.00 | 187.20 | 0.014 Mn |
| 25 Tue Nov 2025 | 193.95 | 185.40 | 194.60 | 184.30 | 0.046 Mn |
| 24 Mon Nov 2025 | 185.10 | 196.35 | 196.35 | 184.35 | 0.016 Mn |
Indicators analysis of Southwest (Southwest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow