(Shelter) Shelter MACD charts technical analysis
(Shelter) Shelter MACD charts technical analysis MACD analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 27300
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 41.73 | 40.00 | 41.75 | 40.00 | 0.021 Mn |
| 29 Wed Oct 2025 | 41.00 | 40.10 | 41.01 | 40.10 | 0.039 Mn |
| 28 Tue Oct 2025 | 40.60 | 40.65 | 40.65 | 40.60 | 0.006 Mn |
| 27 Mon Oct 2025 | 42.65 | 39.39 | 42.65 | 39.02 | 0.024 Mn |
| 23 Thu Oct 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0.003 Mn |
| 21 Tue Oct 2025 | 43.75 | 42.99 | 43.75 | 42.99 | 0.021 Mn |
| 20 Mon Oct 2025 | 42.18 | 40.80 | 42.18 | 40.80 | 0.012 Mn |
| 17 Fri Oct 2025 | 41.30 | 42.00 | 42.71 | 41.30 | 0.063 Mn |
| 16 Thu Oct 2025 | 43.99 | 42.83 | 43.99 | 41.30 | 0.012 Mn |
| 15 Wed Oct 2025 | 41.99 | 41.15 | 41.99 | 41.00 | 0.057 Mn |
Indicators analysis of Shelter (Shelter)
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow