(Concordbio) Concordbio ForceIndex charts technical analysis
(Concordbio) Concordbio ForceIndex charts technical analysis ForceIndex analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 3231
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1681.30 | 1691.85 | 1717.25 | 1676.60 | 0.001 Mn |
| 28 Thu Aug 2025 | 1685.95 | 1700.00 | 1703.70 | 1665.95 | 0.002 Mn |
| 26 Tue Aug 2025 | 1705.00 | 1712.95 | 1723.20 | 1689.50 | 0.002 Mn |
| 25 Mon Aug 2025 | 1715.90 | 1760.05 | 1769.10 | 1707.55 | 0.002 Mn |
| 22 Fri Aug 2025 | 1764.90 | 1769.45 | 1800.00 | 1728.75 | 0.005 Mn |
| 21 Thu Aug 2025 | 1749.70 | 1779.95 | 1800.00 | 1713.15 | 0.01 Mn |
| 20 Wed Aug 2025 | 1692.90 | 1654.00 | 1700.00 | 1650.20 | 0.004 Mn |
| 19 Tue Aug 2025 | 1649.05 | 1633.15 | 1653.95 | 1628.10 | 0.002 Mn |
| 18 Mon Aug 2025 | 1633.15 | 1629.05 | 1655.40 | 1622.05 | 0.002 Mn |
| 14 Thu Aug 2025 | 1637.35 | 1625.00 | 1655.90 | 1625.00 | 0.002 Mn |
Indicators analysis of Concordbio (Concordbio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.58 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow