(Cosmiccrf) Cosmiccrf Stochastics charts technical analysis
(Cosmiccrf) Cosmiccrf Stochastics charts technical analysis Stochastics analysis of Cosmiccrf | Buy/Sell Cosmiccrf
10 day averaged volume of Cosmiccrf is 16900
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1248.75 | 1250.00 | 1265.00 | 1241.50 | 0.005 Mn |
| 26 Wed Nov 2025 | 1235.00 | 1181.00 | 1250.00 | 1181.00 | 0.007 Mn |
| 25 Tue Nov 2025 | 1177.00 | 1190.00 | 1210.00 | 1170.05 | 0.009 Mn |
| 24 Mon Nov 2025 | 1194.45 | 1261.00 | 1261.00 | 1190.00 | 0.016 Mn |
| 21 Fri Nov 2025 | 1260.90 | 1293.95 | 1324.95 | 1255.05 | 0.007 Mn |
| 20 Thu Nov 2025 | 1286.40 | 1300.00 | 1309.75 | 1270.05 | 0.005 Mn |
| 18 Tue Nov 2025 | 1351.15 | 1365.00 | 1438.95 | 1300.00 | 0.04 Mn |
| 17 Mon Nov 2025 | 1362.70 | 1300.00 | 1414.95 | 1300.00 | 0.056 Mn |
| 14 Fri Nov 2025 | 1278.25 | 1256.10 | 1293.90 | 1256.10 | 0.005 Mn |
| 13 Thu Nov 2025 | 1275.75 | 1268.00 | 1295.00 | 1250.15 | 0.008 Mn |
Indicators analysis of Cosmiccrf (Cosmiccrf)
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.98 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow