(Sancode) Sancode ForceIndex charts technical analysis
(Sancode) Sancode ForceIndex charts technical analysis ForceIndex analysis of Sancode | Buy/Sell Sancode
10 day averaged volume of Sancode is 5850
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 142.15 | 142.10 | 142.20 | 142.10 | 0.099 Mn |
| 16 Tue Dec 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 0.002 Mn |
| 15 Mon Dec 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0.002 Mn |
| 12 Fri Dec 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 0.003 Mn |
| 05 Fri Dec 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 0.002 Mn |
| 04 Thu Dec 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 0.003 Mn |
| 03 Wed Dec 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 0.002 Mn |
| 18 Tue Nov 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 0.002 Mn |
| 17 Mon Nov 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 0.02 Mn |
| 14 Fri Nov 2025 | 215.90 | 216.20 | 216.20 | 215.90 | 0.023 Mn |
Indicators analysis of Sancode (Sancode)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sancode ( (Sancode) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sancode ( (Sancode) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sancode ( (Sancode) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sancode ( (Sancode) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.
Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sancode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.58 and Sancode (Sancode) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sancode (Sancode) stock. Volume based technical analysis of Sancode (Sancode) stock is negative.
Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow