(Bright) Bright ForceIndex charts technical analysis
(Bright) Bright ForceIndex charts technical analysis ForceIndex analysis of Bright | Buy/Sell Bright
10 day averaged volume of Bright is 24525
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 393.20 | 395.00 | 400.05 | 393.20 | 0.034 Mn |
| 21 Fri Nov 2025 | 391.10 | 396.15 | 396.15 | 391.10 | 0.001 Mn |
| 20 Thu Nov 2025 | 397.00 | 400.00 | 400.00 | 397.00 | 0.007 Mn |
| 18 Tue Nov 2025 | 400.00 | 403.00 | 403.00 | 399.95 | 0.057 Mn |
| 17 Mon Nov 2025 | 403.00 | 395.00 | 403.95 | 395.00 | 0.128 Mn |
| 13 Thu Nov 2025 | 395.30 | 404.00 | 404.00 | 395.30 | 0.001 Mn |
| 12 Wed Nov 2025 | 390.00 | 400.00 | 404.00 | 385.00 | 0.011 Mn |
| 11 Tue Nov 2025 | 385.60 | 395.00 | 395.00 | 385.00 | 0.006 Mn |
| 10 Mon Nov 2025 | 387.50 | 400.00 | 400.00 | 385.00 | 0.002 Mn |
| 07 Fri Nov 2025 | 393.00 | 403.00 | 405.00 | 385.00 | 0.027 Mn |
Indicators analysis of Bright (Bright)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.92 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow