(Airan) Airan ForceIndex charts technical analysis
(Airan) Airan ForceIndex charts technical analysis ForceIndex analysis of Airan | Buy/Sell Airan
10 day averaged volume of Airan is 8867
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 23.00 | 23.18 | 23.28 | 22.97 | 0.011 Mn |
| 03 Mon Nov 2025 | 23.34 | 22.11 | 23.90 | 22.11 | 0.006 Mn |
| 31 Fri Oct 2025 | 23.46 | 23.66 | 23.90 | 23.12 | 0.012 Mn |
| 30 Thu Oct 2025 | 23.65 | 23.72 | 24.16 | 23.51 | 0.004 Mn |
| 29 Wed Oct 2025 | 23.96 | 23.79 | 23.99 | 23.67 | 0.002 Mn |
| 28 Tue Oct 2025 | 23.79 | 23.76 | 24.34 | 23.68 | 0.001 Mn |
| 27 Mon Oct 2025 | 23.66 | 24.22 | 25.13 | 23.40 | 0.009 Mn |
| 23 Thu Oct 2025 | 23.92 | 23.20 | 24.46 | 22.87 | 0.025 Mn |
| 21 Tue Oct 2025 | 22.98 | 22.51 | 23.20 | 22.51 | 0.007 Mn |
| 20 Mon Oct 2025 | 23.00 | 23.00 | 23.20 | 22.60 | 0.016 Mn |
Indicators analysis of Airan (Airan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow