(Sah) Sah ForceIndex charts technical analysis
(Sah) Sah ForceIndex charts technical analysis ForceIndex analysis of Sah | Buy/Sell Sah
10 day averaged volume of Sah is 15266
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 76.53 | 80.00 | 84.00 | 76.10 | 0.03 Mn |
| 16 Tue Dec 2025 | 81.00 | 82.90 | 83.00 | 77.80 | 0.008 Mn |
| 15 Mon Dec 2025 | 83.12 | 86.50 | 93.90 | 80.54 | 0.04 Mn |
| 12 Fri Dec 2025 | 85.57 | 77.09 | 87.90 | 72.00 | 0.052 Mn |
| 11 Thu Dec 2025 | 76.69 | 75.85 | 83.50 | 73.00 | 0.007 Mn |
| 10 Wed Dec 2025 | 75.58 | 77.43 | 77.43 | 75.05 | 0.007 Mn |
| 09 Tue Dec 2025 | 75.37 | 73.50 | 75.82 | 72.00 | 0.008 Mn |
| 08 Mon Dec 2025 | 73.62 | 75.84 | 76.73 | 72.07 | 0.008 Mn |
| 05 Fri Dec 2025 | 76.75 | 75.88 | 77.00 | 74.40 | 0.008 Mn |
| 04 Thu Dec 2025 | 75.25 | 76.11 | 76.21 | 74.05 | 0.008 Mn |
Indicators analysis of Sah (Sah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sah ( (Sah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sah ( (Sah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Sah (Sah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow