(Kfintech) Kfintech ForceIndex charts technical analysis
(Kfintech) Kfintech ForceIndex charts technical analysis ForceIndex analysis of Kfintech | Buy/Sell Kfintech
10 day averaged volume of Kfintech is 47394
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1060.70 | 1080.80 | 1082.65 | 1058.00 | 0.047 Mn |
| 23 Tue Sep 2025 | 1080.65 | 1101.55 | 1116.25 | 1073.20 | 0.054 Mn |
| 22 Mon Sep 2025 | 1093.20 | 1145.55 | 1147.90 | 1082.85 | 0.048 Mn |
| 19 Fri Sep 2025 | 1149.40 | 1149.60 | 1159.50 | 1142.10 | 0.069 Mn |
| 18 Thu Sep 2025 | 1145.05 | 1122.00 | 1148.00 | 1117.55 | 0.107 Mn |
| 17 Wed Sep 2025 | 1118.35 | 1109.80 | 1121.50 | 1101.80 | 0.07 Mn |
| 16 Tue Sep 2025 | 1100.70 | 1104.80 | 1108.95 | 1095.25 | 0.029 Mn |
| 15 Mon Sep 2025 | 1100.05 | 1100.00 | 1114.85 | 1095.45 | 0.027 Mn |
| 12 Fri Sep 2025 | 1107.45 | 1114.45 | 1120.00 | 1102.75 | 0.023 Mn |
| 11 Thu Sep 2025 | 1107.60 | 1120.05 | 1123.25 | 1101.75 | 0.012 Mn |
Indicators analysis of Kfintech (Kfintech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.56 and Kfintech (Kfintech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kfintech charts
Click here for further forecast and predictions for tomorrow