(Cncrd) Cncrd MACD charts technical analysis
(Cncrd) Cncrd MACD charts technical analysis MACD analysis of Cncrd | Buy/Sell Cncrd
10 day averaged volume of Cncrd is 10025
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2000.00 | 1900.00 | 2099.05 | 1900.00 | 0.011 Mn |
| 25 Mon Aug 2025 | 2045.15 | 2100.00 | 2100.00 | 1965.00 | 0.014 Mn |
| 22 Fri Aug 2025 | 2108.70 | 2200.00 | 2211.00 | 2092.00 | 0.009 Mn |
| 21 Thu Aug 2025 | 2147.45 | 1945.50 | 2200.00 | 1850.00 | 0.021 Mn |
| 20 Wed Aug 2025 | 1948.35 | 1950.00 | 2000.00 | 1930.00 | 0.006 Mn |
| 19 Tue Aug 2025 | 1961.65 | 2014.75 | 2029.00 | 1901.00 | 0.01 Mn |
| 18 Mon Aug 2025 | 2004.05 | 1870.00 | 2025.00 | 1865.00 | 0.021 Mn |
| 14 Thu Aug 2025 | 1834.00 | 1820.00 | 1850.00 | 1820.00 | 0.004 Mn |
| 13 Wed Aug 2025 | 1804.50 | 1742.00 | 1838.00 | 1725.00 | 0.005 Mn |
| 12 Tue Aug 2025 | 1753.80 | 1725.00 | 1788.90 | 1710.00 | 0.005 Mn |
Indicators analysis of Cncrd (Cncrd)
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD charts
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.33 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow