(Harsha) Harsha Monthly charts technical analysis
(Harsha) Harsha Monthly charts technical analysis Monthly analysis of Harsha | Buy/Sell Harsha
10 day averaged volume of Harsha is 2329
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.042 Mn |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.09 Mn |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 0.386 Mn |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.199 Mn |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 4.065 Mn |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 0.779 Mn |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.056 Mn |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 0.56 Mn |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.079 Mn |
| 31 Fri Jan 2025 | 416.05 | 497.00 | 524.40 | 361.45 | 0.145 Mn |
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.59 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.59 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow