(Modis) Modis ForceIndex charts technical analysis
(Modis) Modis ForceIndex charts technical analysis ForceIndex analysis of Modis | Buy/Sell Modis
10 day averaged volume of Modis is 4367
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 336.20 | 340.40 | 345.80 | 333.00 | 0.002 Mn |
| 04 Thu Dec 2025 | 332.50 | 329.95 | 341.70 | 328.80 | 0.005 Mn |
| 03 Wed Dec 2025 | 327.35 | 345.00 | 345.00 | 322.00 | 0.009 Mn |
| 02 Tue Dec 2025 | 343.80 | 357.75 | 357.75 | 327.60 | 0.008 Mn |
| 01 Mon Dec 2025 | 357.20 | 362.00 | 366.40 | 355.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 362.00 | 367.00 | 367.05 | 360.10 | 0.006 Mn |
| 27 Thu Nov 2025 | 362.25 | 373.55 | 373.55 | 361.30 | 0.003 Mn |
| 26 Wed Nov 2025 | 370.10 | 369.60 | 371.65 | 368.00 | 0.001 Mn |
| 25 Tue Nov 2025 | 371.75 | 394.90 | 394.90 | 363.55 | 0.001 Mn |
| 24 Mon Nov 2025 | 362.05 | 382.05 | 383.65 | 360.00 | 0.006 Mn |
Indicators analysis of Modis (Modis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modis ( (Modis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modis ( (Modis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modis ( (Modis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modis ( (Modis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modis in short term but the sell signal is initial and weak.
Modis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.96 and Modis (Modis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis (Modis) stock. Volume based technical analysis of Modis (Modis) stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow