(Awl) Awl Monthly charts technical analysis
(Awl) Awl Monthly charts technical analysis Monthly analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 59607
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 265.70 | 261.50 | 271.15 | 257.75 | 1.268 Mn |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 6.319 Mn |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 1.638 Mn |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 143.333 Mn |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 2.956 Mn |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 4.134 Mn |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 2.231 Mn |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 2.98 Mn |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 2.458 Mn |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 8.024 Mn |
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.56 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.56 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow