(Awl) Awl ForceIndex charts technical analysis
(Awl) Awl ForceIndex charts technical analysis ForceIndex analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 298300
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 222.95 | 227.40 | 227.75 | 222.15 | 2.328 Mn |
| 08 Thu Jan 2026 | 227.75 | 228.80 | 230.55 | 227.30 | 0.137 Mn |
| 07 Wed Jan 2026 | 229.20 | 230.00 | 233.60 | 228.50 | 0.075 Mn |
| 06 Tue Jan 2026 | 230.70 | 233.90 | 234.90 | 229.75 | 0.114 Mn |
| 05 Mon Jan 2026 | 233.85 | 234.40 | 237.40 | 233.35 | 0.156 Mn |
| 02 Fri Jan 2026 | 238.40 | 239.50 | 240.00 | 234.05 | 0.478 Mn |
| 01 Thu Jan 2026 | 239.45 | 237.80 | 242.20 | 237.05 | 0.138 Mn |
| 31 Wed Dec 2025 | 237.50 | 240.65 | 240.70 | 236.40 | 1.539 Mn |
| 30 Tue Dec 2025 | 239.80 | 238.90 | 242.90 | 236.00 | 0.137 Mn |
| 29 Mon Dec 2025 | 237.50 | 236.75 | 238.00 | 235.00 | 0.1 Mn |
Indicators analysis of Awl (Awl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.55 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow