(Rategain) Rategain ForceIndex charts technical analysis
(Rategain) Rategain ForceIndex charts technical analysis ForceIndex analysis of Rategain | Buy/Sell Rategain
10 day averaged volume of Rategain is 44575
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 649.60 | 657.75 | 658.00 | 641.25 | 0.028 Mn |
| 16 Thu Oct 2025 | 662.15 | 637.45 | 669.65 | 631.25 | 0.055 Mn |
| 15 Wed Oct 2025 | 636.80 | 656.35 | 663.00 | 634.35 | 0.017 Mn |
| 14 Tue Oct 2025 | 658.50 | 667.45 | 667.45 | 648.95 | 0.011 Mn |
| 13 Mon Oct 2025 | 663.25 | 682.95 | 682.95 | 656.95 | 0.03 Mn |
| 10 Fri Oct 2025 | 683.40 | 688.95 | 693.00 | 677.00 | 0.011 Mn |
| 09 Thu Oct 2025 | 688.40 | 690.05 | 695.00 | 672.20 | 0.035 Mn |
| 08 Wed Oct 2025 | 689.00 | 722.80 | 722.80 | 686.30 | 0.054 Mn |
| 07 Tue Oct 2025 | 717.90 | 717.50 | 740.20 | 713.75 | 0.09 Mn |
| 06 Mon Oct 2025 | 709.70 | 707.55 | 713.00 | 691.50 | 0.072 Mn |
Indicators analysis of Rategain (Rategain)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.72 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow