(Sonacoms) Sonacoms ForceIndex charts technical analysis
(Sonacoms) Sonacoms ForceIndex charts technical analysis ForceIndex analysis of Sonacoms | Buy/Sell Sonacoms
10 day averaged volume of Sonacoms is 209788
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 506.25 | 509.20 | 510.20 | 502.70 | 0.028 Mn |
| 01 Mon Dec 2025 | 508.65 | 514.85 | 515.00 | 505.05 | 0.053 Mn |
| 28 Fri Nov 2025 | 511.55 | 513.00 | 513.05 | 505.95 | 0.381 Mn |
| 27 Thu Nov 2025 | 509.45 | 510.30 | 520.65 | 507.95 | 0.227 Mn |
| 26 Wed Nov 2025 | 506.80 | 500.25 | 510.75 | 499.35 | 0.096 Mn |
| 25 Tue Nov 2025 | 501.50 | 505.30 | 505.70 | 497.50 | 0.441 Mn |
| 24 Mon Nov 2025 | 505.20 | 501.10 | 512.10 | 499.85 | 0.419 Mn |
| 21 Fri Nov 2025 | 503.15 | 507.05 | 517.80 | 501.55 | 0.089 Mn |
| 20 Thu Nov 2025 | 507.40 | 510.75 | 515.50 | 502.50 | 0.143 Mn |
| 18 Tue Nov 2025 | 488.50 | 485.55 | 492.90 | 476.25 | 0.194 Mn |
Indicators analysis of Sonacoms (Sonacoms)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term but the sell signal is initial and weak.
Sonacoms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonacoms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonacoms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.72 and Sonacoms (Sonacoms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonacoms charts
Click here for further forecast and predictions for tomorrow