(Icicipharm) Icicipharm ForceIndex charts technical analysis
(Icicipharm) Icicipharm ForceIndex charts technical analysis ForceIndex analysis of Icicipharm | Buy/Sell Icicipharm
10 day averaged volume of Icicipharm is 2833
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 150.84 | 151.31 | 151.72 | 150.50 | 0.005 Mn |
| 30 Thu Oct 2025 | 152.03 | 153.30 | 153.30 | 151.00 | 0.003 Mn |
| 29 Wed Oct 2025 | 153.29 | 152.45 | 153.30 | 151.89 | 0.001 Mn |
| 28 Tue Oct 2025 | 152.19 | 152.21 | 152.71 | 151.10 | 0.003 Mn |
| 27 Mon Oct 2025 | 152.21 | 152.10 | 152.59 | 151.77 | 0.001 Mn |
| 23 Thu Oct 2025 | 153.31 | 154.00 | 154.55 | 153.03 | 0.005 Mn |
| 21 Tue Oct 2025 | 154.31 | 153.56 | 155.78 | 153.43 | 0.003 Mn |
| 20 Mon Oct 2025 | 153.56 | 152.47 | 154.20 | 152.15 | 0.002 Mn |
| 17 Fri Oct 2025 | 152.55 | 150.86 | 154.09 | 150.68 | 0.005 Mn |
| 16 Thu Oct 2025 | 150.49 | 150.55 | 151.12 | 150.21 | 0.002 Mn |
Indicators analysis of Icicipharm (Icicipharm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow