(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 988334
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 272.95 | 274.05 | 277.15 | 268.90 | 0.086 Mn |
| 08 Thu Jan 2026 | 275.70 | 279.50 | 279.50 | 272.45 | 0.043 Mn |
| 07 Wed Jan 2026 | 278.40 | 282.90 | 286.45 | 277.40 | 0.066 Mn |
| 06 Tue Jan 2026 | 282.60 | 288.30 | 290.00 | 280.05 | 0.104 Mn |
| 05 Mon Jan 2026 | 287.70 | 286.50 | 294.85 | 285.50 | 0.65 Mn |
| 02 Fri Jan 2026 | 285.20 | 281.95 | 286.10 | 277.80 | 0.12 Mn |
| 01 Thu Jan 2026 | 280.05 | 275.00 | 281.25 | 272.30 | 0.09 Mn |
| 31 Wed Dec 2025 | 273.55 | 267.55 | 275.00 | 265.45 | 2.13 Mn |
| 30 Tue Dec 2025 | 264.35 | 256.10 | 265.55 | 250.30 | 0.187 Mn |
| 29 Mon Dec 2025 | 253.05 | 237.20 | 258.65 | 237.20 | 6.456 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.31 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow