(Homefirst) Homefirst ForceIndex charts technical analysis
(Homefirst) Homefirst ForceIndex charts technical analysis ForceIndex analysis of Homefirst | Buy/Sell Homefirst
10 day averaged volume of Homefirst is 21153
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1132.45 | 1158.10 | 1158.10 | 1110.95 | 0.009 Mn |
| 06 Thu Nov 2025 | 1135.85 | 1202.85 | 1215.40 | 1086.60 | 0.053 Mn |
| 04 Tue Nov 2025 | 1195.75 | 1272.00 | 1272.00 | 1189.00 | 0.012 Mn |
| 03 Mon Nov 2025 | 1254.25 | 1200.05 | 1258.00 | 1196.20 | 0.021 Mn |
| 31 Fri Oct 2025 | 1195.30 | 1201.65 | 1217.40 | 1189.40 | 0.078 Mn |
| 30 Thu Oct 2025 | 1208.15 | 1213.85 | 1218.90 | 1198.15 | 0.006 Mn |
| 29 Wed Oct 2025 | 1213.60 | 1204.90 | 1218.00 | 1176.00 | 0.011 Mn |
| 28 Tue Oct 2025 | 1204.30 | 1205.95 | 1215.40 | 1198.00 | 0.006 Mn |
| 27 Mon Oct 2025 | 1211.70 | 1217.95 | 1223.55 | 1209.55 | 0.006 Mn |
| 23 Thu Oct 2025 | 1217.70 | 1255.00 | 1255.00 | 1207.10 | 0.011 Mn |
Indicators analysis of Homefirst (Homefirst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.82 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow