(Gland) Gland ForceIndex charts technical analysis
(Gland) Gland ForceIndex charts technical analysis ForceIndex analysis of Gland | Buy/Sell Gland
10 day averaged volume of Gland is 3091
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1767.60 | 1710.25 | 1790.50 | 1710.25 | 0.016 Mn |
| 01 Mon Dec 2025 | 1726.20 | 1760.00 | 1765.40 | 1725.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 1759.40 | 1765.00 | 1773.75 | 1728.10 | 0.003 Mn |
| 27 Thu Nov 2025 | 1773.40 | 1794.05 | 1802.25 | 1770.05 | 0.001 Mn |
| 26 Wed Nov 2025 | 1794.05 | 1782.75 | 1810.00 | 1775.10 | 0.003 Mn |
| 25 Tue Nov 2025 | 1784.30 | 1780.00 | 1796.95 | 1773.70 | 0.002 Mn |
| 24 Mon Nov 2025 | 1791.05 | 1811.45 | 1811.45 | 1783.60 | 0.001 Mn |
| 21 Fri Nov 2025 | 1807.95 | 1786.50 | 1816.55 | 1770.00 | 0.004 Mn |
| 20 Thu Nov 2025 | 1816.80 | 1779.15 | 1830.00 | 1774.90 | 0.009 Mn |
| 18 Tue Nov 2025 | 1789.55 | 1815.00 | 1822.05 | 1786.00 | 0.003 Mn |
Indicators analysis of Gland (Gland)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.08 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow