(Bonlon) Bonlon MACD charts technical analysis
(Bonlon) Bonlon MACD charts technical analysis MACD analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 50435
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 41.02 | 42.80 | 42.80 | 41.00 | 0.006 Mn |
| 04 Thu Sep 2025 | 41.87 | 43.43 | 43.43 | 41.15 | 0.023 Mn |
| 03 Wed Sep 2025 | 42.25 | 39.45 | 42.50 | 39.45 | 0.037 Mn |
| 02 Tue Sep 2025 | 40.20 | 39.58 | 41.50 | 39.49 | 0.021 Mn |
| 01 Mon Sep 2025 | 40.40 | 40.11 | 41.00 | 39.46 | 0.025 Mn |
| 29 Fri Aug 2025 | 40.02 | 40.85 | 41.00 | 39.40 | 0.026 Mn |
| 28 Thu Aug 2025 | 40.21 | 39.02 | 41.39 | 39.02 | 0.014 Mn |
| 26 Tue Aug 2025 | 39.99 | 41.49 | 41.49 | 39.07 | 0.03 Mn |
| 25 Mon Aug 2025 | 40.37 | 40.35 | 41.99 | 40.15 | 0.021 Mn |
| 22 Fri Aug 2025 | 41.16 | 41.24 | 41.80 | 39.60 | 0.071 Mn |
Indicators analysis of Bonlon (Bonlon)
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow