(Goblin) Goblin ForceIndex charts technical analysis
(Goblin) Goblin ForceIndex charts technical analysis ForceIndex analysis of Goblin | Buy/Sell Goblin
10 day averaged volume of Goblin is 36200
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.004 Mn |
| 24 Wed Sep 2025 | 15.59 | 16.69 | 16.69 | 15.52 | 0.006 Mn |
| 23 Tue Sep 2025 | 15.84 | 17.30 | 17.30 | 15.82 | 0.016 Mn |
| 22 Mon Sep 2025 | 16.59 | 16.48 | 16.63 | 15.86 | 0.028 Mn |
| 19 Fri Sep 2025 | 15.72 | 16.47 | 16.47 | 15.59 | 0.052 Mn |
| 18 Thu Sep 2025 | 16.22 | 16.98 | 16.98 | 15.85 | 0.026 Mn |
| 17 Wed Sep 2025 | 16.52 | 16.65 | 16.71 | 16.30 | 0.018 Mn |
| 16 Tue Sep 2025 | 16.08 | 17.19 | 17.19 | 15.35 | 0.106 Mn |
| 15 Mon Sep 2025 | 16.87 | 17.05 | 17.30 | 16.65 | 0.024 Mn |
| 12 Fri Sep 2025 | 16.78 | 17.65 | 17.65 | 16.00 | 0.068 Mn |
Indicators analysis of Goblin (Goblin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goblin in short term and the sell signal is strong.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow