(Misquita) Misquita ForceIndex charts technical analysis
(Misquita) Misquita ForceIndex charts technical analysis ForceIndex analysis of Misquita | Buy/Sell Misquita
10 day averaged volume of Misquita is 2600
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.001 Mn |
| 03 Wed Dec 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0.001 Mn |
| 24 Mon Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.001 Mn |
| 21 Fri Nov 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0.002 Mn |
| 20 Thu Nov 2025 | 107.70 | 110.00 | 111.00 | 107.70 | 0.006 Mn |
| 18 Tue Nov 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0.002 Mn |
| 17 Mon Nov 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0.001 Mn |
| 07 Fri Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 0.002 Mn |
| 31 Fri Oct 2025 | 106.00 | 105.25 | 124.95 | 105.25 | 0.004 Mn |
| 29 Wed Oct 2025 | 106.00 | 110.25 | 110.25 | 105.00 | 0.004 Mn |
Indicators analysis of Misquita (Misquita)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow