(Affle) Affle Stochastics charts technical analysis
(Affle) Affle Stochastics charts technical analysis Stochastics analysis of Affle | Buy/Sell Affle
10 day averaged volume of Affle is 26745
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1717.00 | 1729.30 | 1729.30 | 1705.00 | 0.055 Mn |
| 20 Thu Nov 2025 | 1718.80 | 1687.50 | 1729.95 | 1673.00 | 0.011 Mn |
| 18 Tue Nov 2025 | 1692.75 | 1730.00 | 1730.00 | 1677.95 | 0.015 Mn |
| 17 Mon Nov 2025 | 1728.95 | 1716.40 | 1740.85 | 1716.40 | 0.002 Mn |
| 14 Fri Nov 2025 | 1721.20 | 1726.05 | 1739.95 | 1714.65 | 0.039 Mn |
| 13 Thu Nov 2025 | 1735.50 | 1797.05 | 1797.05 | 1730.00 | 0.011 Mn |
| 12 Wed Nov 2025 | 1775.75 | 1749.85 | 1779.10 | 1713.05 | 0.009 Mn |
| 11 Tue Nov 2025 | 1734.80 | 1750.10 | 1756.00 | 1727.30 | 0.133 Mn |
| 10 Mon Nov 2025 | 1744.50 | 1747.65 | 1753.65 | 1711.10 | 0.007 Mn |
| 07 Fri Nov 2025 | 1745.80 | 1762.40 | 1773.00 | 1734.15 | 0.007 Mn |
Indicators analysis of Affle (Affle)
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.49 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow