(Dalbharat) Dalbharat Weekly charts technical analysis
(Dalbharat) Dalbharat Weekly charts technical analysis Weekly analysis of Dalbharat | Buy/Sell Dalbharat
10 day averaged volume of Dalbharat is 3461
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2071.25 | 2072.35 | 2107.70 | 2046.00 | 0.012 Mn |
| 12 Fri Dec 2025 | 2072.50 | 1988.10 | 2076.85 | 1933.40 | 0.018 Mn |
| 05 Fri Dec 2025 | 1988.90 | 2015.00 | 2029.75 | 1965.00 | 0.009 Mn |
| 28 Fri Nov 2025 | 2009.25 | 2008.80 | 2041.10 | 1984.65 | 0.156 Mn |
| 21 Fri Nov 2025 | 2009.30 | 2032.05 | 2042.00 | 1983.95 | 0.139 Mn |
| 14 Fri Nov 2025 | 2032.05 | 2032.15 | 2069.75 | 2017.10 | 0.017 Mn |
| 07 Fri Nov 2025 | 2040.30 | 2169.55 | 2169.55 | 2027.50 | 0.016 Mn |
| 31 Fri Oct 2025 | 2096.30 | 2099.20 | 2159.55 | 2085.00 | 0.12 Mn |
| 23 Thu Oct 2025 | 2134.95 | 2255.05 | 2270.70 | 2129.30 | 0.393 Mn |
| 17 Fri Oct 2025 | 2245.50 | 2221.05 | 2320.00 | 2186.85 | 0.047 Mn |
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.55 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.55 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow