(Dalbharat) Dalbharat ForceIndex charts technical analysis
(Dalbharat) Dalbharat ForceIndex charts technical analysis ForceIndex analysis of Dalbharat | Buy/Sell Dalbharat
10 day averaged volume of Dalbharat is 15728
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2020.80 | 2008.80 | 2027.15 | 1984.65 | 0.006 Mn |
| 21 Fri Nov 2025 | 2009.30 | 2008.00 | 2017.70 | 1993.00 | 0.052 Mn |
| 20 Thu Nov 2025 | 2012.65 | 2026.80 | 2026.80 | 2001.40 | 0.082 Mn |
| 18 Tue Nov 2025 | 1990.50 | 2039.85 | 2039.85 | 1983.95 | 0.003 Mn |
| 17 Mon Nov 2025 | 2018.70 | 2032.05 | 2042.00 | 2010.70 | 0.001 Mn |
| 14 Fri Nov 2025 | 2032.05 | 2048.30 | 2056.50 | 2017.10 | 0.003 Mn |
| 13 Thu Nov 2025 | 2048.30 | 2043.40 | 2069.75 | 2035.00 | 0.005 Mn |
| 12 Wed Nov 2025 | 2039.25 | 2030.05 | 2043.00 | 2022.35 | 0.003 Mn |
| 11 Tue Nov 2025 | 2042.30 | 2050.15 | 2058.95 | 2029.80 | 0.003 Mn |
| 10 Mon Nov 2025 | 2056.10 | 2032.15 | 2067.60 | 2032.15 | 0.003 Mn |
Indicators analysis of Dalbharat (Dalbharat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.78 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow