(Dalbharat) Dalbharat ForceIndex charts technical analysis
(Dalbharat) Dalbharat ForceIndex charts technical analysis ForceIndex analysis of Dalbharat | Buy/Sell Dalbharat
10 day averaged volume of Dalbharat is 6758
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 2232.65 | 2289.50 | 2289.50 | 2215.70 | 0.003 Mn |
| 07 Tue Oct 2025 | 2244.15 | 2298.35 | 2298.35 | 2235.00 | 0.003 Mn |
| 06 Mon Oct 2025 | 2250.95 | 2226.85 | 2264.40 | 2226.85 | 0.006 Mn |
| 03 Fri Oct 2025 | 2255.60 | 2228.05 | 2264.30 | 2228.05 | 0.01 Mn |
| 01 Wed Oct 2025 | 2232.25 | 2229.50 | 2236.15 | 2205.90 | 0.003 Mn |
| 30 Tue Sep 2025 | 2225.10 | 2231.90 | 2236.95 | 2202.50 | 0.009 Mn |
| 29 Mon Sep 2025 | 2227.45 | 2221.90 | 2243.95 | 2211.15 | 0.002 Mn |
| 26 Fri Sep 2025 | 2214.35 | 2255.00 | 2255.30 | 2206.30 | 0.008 Mn |
| 25 Thu Sep 2025 | 2262.55 | 2299.70 | 2318.95 | 2255.00 | 0.013 Mn |
| 24 Wed Sep 2025 | 2322.65 | 2350.00 | 2361.15 | 2315.00 | 0.007 Mn |
Indicators analysis of Dalbharat (Dalbharat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2251.01 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow