(Smgold) Smgold ForceIndex charts technical analysis
(Smgold) Smgold ForceIndex charts technical analysis ForceIndex analysis of Smgold | Buy/Sell Smgold
10 day averaged volume of Smgold is 9013
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.73 | 14.00 | 14.00 | 13.25 | 0.006 Mn |
| 28 Fri Nov 2025 | 13.74 | 13.60 | 13.93 | 13.60 | 0.002 Mn |
| 27 Thu Nov 2025 | 13.76 | 13.85 | 14.04 | 13.52 | 0.005 Mn |
| 26 Wed Nov 2025 | 13.75 | 13.80 | 13.99 | 13.60 | 0.012 Mn |
| 25 Tue Nov 2025 | 13.97 | 14.20 | 14.20 | 13.69 | 0.003 Mn |
| 24 Mon Nov 2025 | 13.82 | 14.49 | 14.49 | 13.80 | 0.003 Mn |
| 21 Fri Nov 2025 | 13.77 | 13.89 | 13.89 | 13.68 | 0.012 Mn |
| 20 Thu Nov 2025 | 13.89 | 13.76 | 14.13 | 13.76 | 0.005 Mn |
| 18 Tue Nov 2025 | 13.91 | 14.40 | 14.40 | 13.80 | 0.011 Mn |
| 17 Mon Nov 2025 | 14.04 | 14.50 | 14.50 | 13.45 | 0.027 Mn |
Indicators analysis of Smgold (Smgold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smgold ( (Smgold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smgold ( (Smgold) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Smgold (Smgold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold (Smgold) stock. Volume based technical analysis of Smgold (Smgold) stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow